S&P 100 INDEX
.OEX

  • As of 2024-05-21 at 11:27:52 AM ETData delayed at least 15 minutes.
  • VALUE
    2,530.62
  • TODAY'S CHANGE (%)
    4.91 (0.19%)
    • Open / Previous Close
      2,521.34 / 2,525.71
    • Day Range
      2,521.34
      2,531.92
    • 52 Week Range
      1,903.16
      2,535.43

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Fedex CorpFDX
    $253.10
    -0.63%
    -5.17%
    -5.20%
    -0.95%
    +0.05%
    +10.49%
    Bristol-myers Squibb CoBMY
    $42.77
    -1.36%
    -5.08%
    -12.59%
    -12.54%
    -16.64%
    -35.04%
    Deere & CoDE
    $387.76
    -0.95%
    -4.96%
    -3.14%
    +1.95%
    -3.03%
    +6.66%
    Lowe's Companies IncLOW
    $222.11
    -3.08%
    -4.67%
    -3.53%
    +8.64%
    -0.20%
    +7.68%
    Union Pacific CorpUNP
    $236.64
    -2.87%
    -3.68%
    +1.96%
    +7.03%
    -3.66%
    +18.93%
    Target CorpTGT
    $155.21
    -0.96%
    -3.54%
    -7.78%
    +19.71%
    +8.98%
    +1.92%
    Cisco Systems IncCSCO
    $47.01
    -0.25%
    -3.43%
    -2.71%
    -2.61%
    -6.95%
    -4.32%
    Verizon Communications IncVZ
    $39.42
    -1.74%
    -2.76%
    -2.64%
    +7.32%
    +4.56%
    +9.35%
    Amazon.com IncAMZN
    $181.67
    -1.02%
    -2.63%
    +4.03%
    +24.32%
    +19.57%
    +56.28%
    United Parcel Service IncUPS
    $146.74
    -0.58%
    -2.56%
    +2.78%
    -1.89%
    -6.67%
    -14.15%
    Walt Disney CoDIS
    $103.32
    +0.41%
    -2.37%
    -8.25%
    +8.72%
    +14.43%
    +13.10%
    Mondelez International IncMDLZ
    $70.11
    -0.23%
    -2.30%
    +2.94%
    -1.13%
    -3.20%
    -9.02%
    Chevron CorpCVX
    $161.00
    -0.09%
    -2.15%
    +0.63%
    +11.51%
    +7.94%
    +3.72%
    Home Depot IncHD
    $333.93
    -1.15%
    -2.06%
    -0.43%
    +8.35%
    -3.64%
    +14.80%
    Ford Motor CoF
    $12.08
    -0.58%
    -2.03%
    -0.49%
    +16.83%
    -0.90%
    +3.69%
    Coca-cola CoKO
    $62.51
    -0.10%
    -1.68%
    +3.89%
    +8.90%
    +6.08%
    -0.51%
    Kraft Heinz CoKHC
    $35.88
    +0.28%
    -1.67%
    -5.03%
    +6.19%
    -2.97%
    -8.16%
    Mcdonald's CorpMCD
    $266.83
    -0.39%
    -1.65%
    -1.90%
    -4.37%
    -10.01%
    -9.72%
    Abbott LaboratoriesABT
    $103.08
    -0.13%
    -1.61%
    -3.91%
    +1.86%
    -6.35%
    -5.37%
    Visa IncV
    $275.43
    -1.12%
    -1.42%
    +2.09%
    +10.19%
    +5.79%
    +18.05%
    Capital One Financial CorpCOF
    $140.58
    -0.03%
    -1.14%
    -1.63%
    +31.20%
    +7.21%
    +43.55%
    Us BancorpUSB
    $41.04
    +0.37%
    -1.08%
    +1.46%
    +9.06%
    -5.18%
    +36.30%
    Gilead Sciences IncGILD
    $66.86
    -1.53%
    -1.01%
    +0.15%
    -12.03%
    -17.47%
    -15.20%
    General Motors CoGM
    $44.74
    -0.82%
    -0.95%
    +5.59%
    +56.87%
    +24.55%
    +36.99%
    Emerson Electric CoEMR
    $113.74
    +0.04%
    -0.94%
    +4.75%
    +28.10%
    +16.86%
    +37.88%
    Nike IncNKE
    $91.99
    +0.24%
    -0.79%
    -2.69%
    -13.48%
    -15.27%
    -19.84%
    Accenture PlcACN
    $305.08
    -0.20%
    -0.76%
    -3.72%
    -7.80%
    -13.06%
    +5.23%
    Dow IncDOW
    $58.95
    -0.49%
    -0.69%
    +4.04%
    +14.07%
    +7.49%
    +13.47%
    Lockheed Martin CorpLMT
    $467.45
    +0.08%
    -0.66%
    +0.77%
    +5.33%
    +3.14%
    +2.85%
    Comcast CorpCMCSA
    $39.47
    +0.66%
    -0.58%
    -1.91%
    -8.08%
    -9.99%
    -4.15%
    Mastercard IncMA
    $455.91
    -0.82%
    -0.40%
    +0.11%
    +12.74%
    +6.89%
    +18.24%
    At&t IncT
    $17.20
    -1.83%
    -0.35%
    +4.18%
    +6.83%
    +2.50%
    +5.46%
    Paypal Holdings IncPYPL
    $63.73
    -1.61%
    -0.34%
    +2.28%
    +11.83%
    +3.78%
    +4.61%
    Pepsico IncPEP
    $180.38
    +0.04%
    -0.29%
    +3.59%
    +8.32%
    +6.21%
    -5.97%
    Jpmorgan Chase & CoJPM
    $198.22
    +1.35%
    -0.26%
    +6.68%
    +29.31%
    +16.53%
    +42.42%
    Thermo Fisher Scientific IncTMO
    $589.38
    -0.78%
    -0.22%
    +8.19%
    +25.66%
    +11.04%
    +11.76%
    Charter Communications IncCHTR
    $274.09
    -0.27%
    -0.20%
    +3.35%
    -33.64%
    -29.48%
    -19.48%
    Meta Platforms IncMETA
    $467.19
    -0.35%
    -0.18%
    -2.89%
    +37.42%
    +31.99%
    +90.19%
    Honeywell International IncHON
    $203.49
    -0.55%
    -0.15%
    +4.75%
    +6.09%
    -2.97%
    +3.11%
    Rtx CorpRTX
    $105.64
    +0.59%
    -0.15%
    +4.02%
    +33.43%
    +25.55%
    +9.89%
    Adobe IncADBE
    $482.39
    -0.47%
    -0.15%
    +3.74%
    -21.27%
    -19.14%
    +29.94%
    Johnson & JohnsonJNJ
    $151.08
    -0.13%
    -0.09%
    +2.14%
    +0.78%
    -3.61%
    -4.93%
    Pfizer IncPFE
    $28.44
    -0.32%
    0.00%
    +9.38%
    -5.14%
    -1.22%
    -22.65%
    ConocophillipsCOP
    $121.66
    +0.64%
    +0.06%
    -5.97%
    +5.43%
    +4.82%
    +18.58%
    Simon Property Group IncSPG
    $147.11
    +0.51%
    +0.10%
    +4.75%
    +19.85%
    +3.13%
    +39.63%
    Colgate-palmolive CoCL
    $94.65
    +0.28%
    +0.20%
    +8.63%
    +25.41%
    +18.74%
    +18.42%
    T-mobile Us IncTMUS
    $163.80
    -0.06%
    +0.28%
    +0.91%
    +10.30%
    +2.16%
    +17.82%
    American International Group IncAIG
    $79.26
    +0.60%
    +0.34%
    +6.78%
    +23.15%
    +16.99%
    +47.19%
    Linde PlcLIN
    $436.48
    +0.89%
    +0.39%
    -2.20%
    +6.91%
    +6.27%
    +17.49%
    Wells Fargo & CoWFC
    $61.56
    +1.42%
    +0.49%
    +2.00%
    +43.87%
    +25.07%
    +53.78%
    Data delayed at least 15 minutes.